Arkham
ARKM · 美元计价
$0.0925
≈ ￥0.6105
-6.38% (-$0.01)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0916
今日开盘
$0.0988
24H 成交量
$77.02万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LDOLido DAO
|
$0.2949 | $0.3126 | $0.2933 | $139.28万 | $2.49亿 | -1.50% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.21万 | — | -7.54% |
| 16 |
UNIUniswap
|
$5.596 | $6.03 | $5.51 | $3,852.51万 | $35.03亿 | -3.33% |
| 544 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.16万 | $1,686.83万 | 1.78% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.38万 | $2,062.13万 | -2.64% |
| 360 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.36万 | — | -3.09% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 187 |
LSK应用链
|
$0.1492 | $0.163 | $0.1472 | $82.45万 | $3,139.76万 | -5.45% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,151.92万 | $172.83亿 | -2.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.566 | $1.64 | $1.52 | $756.90万 | $1.76亿 | -1.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.00 | $135.88 | $6,136.33万 | $7,489.20万 | -3.39% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.90万 | $15.09亿 | 0.42% |
| 246 |
DYDXDYDX Chain
|
$0.08764 | $0.09226 | $0.08513 | $50.04万 | $6,732.05万 | -2.09% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.65万 | — | -6.36% |
| 119 |
FFFalcon Finance
|
$0.0919 | $0.09215 | $0.08664 | $182.72万 | $2.10亿 | 4.12% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.43万 | $1.02亿 | -1.62% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 516 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -7.36% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |