BMNRB
BMNRB · 美元计价
$17.01
≈ ￥112.266
-5.45% (-$0.98)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.99
24H 成交量
$168.87万
流通市值
—
24H 涨跌额
(-$0.98)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $136.86万 | $2.49亿 | -5.07% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.48 | $3,500.66万 | $35.03亿 | -5.64% |
| 143 |
AUDIOAudius
|
$0.01108 | $0.0131 | $0.01102 | $120.70万 | $1,686.83万 | -3.32% |
| 359 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.11% |
| 370 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 187 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.26万 | $3,139.76万 | -6.68% |
| 15 |
HYPEHyperliquid
|
$68.72 | $75.35 | $67.07 | $3,832.28万 | $172.83亿 | -6.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $679.67万 | $1.76亿 | -3.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,363.14万 | $7,489.20万 | -3.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $473.71万 | $15.09亿 | 0.00% |
| 223 |
DYDXDYDX Chain
|
$0.08427 | $0.09226 | $0.08228 | $58.54万 | $6,732.05万 | -6.23% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.18万 | — | -6.56% |
| 107 |
FFFalcon Finance
|
$0.09206 | $0.09257 | $0.08768 | $194.46万 | $2.10亿 | 3.08% |
| 350 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.04% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.69万 | $2,415.75万 | 0.00% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |