Convex Finance
CVX · 美元计价
$1.597
≈ ￥10.5402
0.63% ($0.01)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.587
24H 成交量
$77.21万
流通市值
$1.59亿
24H 涨跌额
($0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.37万 | — | -5.71% |
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 538 |
AUDIOAudius
|
$0.01151 | $0.01164 | $0.01122 | $11.59万 | $1,686.83万 | 2.59% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.93万 | $2,062.13万 | -1.78% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.39万 | — | -2.57% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,199.94万 | $7,489.20万 | -2.72% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $34.03万 | — | -5.77% |
| 119 |
FFFalcon Finance
|
$0.09141 | $0.09215 | $0.08664 | $186.17万 | $2.10亿 | 3.71% |
| 364 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.53万 | $1.02亿 | -0.69% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |