FTX Token
FTT · 美元计价
$0.206
≈ ￥1.3596
-1.20% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.2085
24H 成交量
$13.51万
流通市值
$2,865.49万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $69.33万 | — | -6.79% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 537 |
AUDIOAudius
|
$0.01151 | $0.01164 | $0.01124 | $11.64万 | $1,686.83万 | 2.22% |
| 334 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.55万 | $2,062.13万 | -2.27% |
| 357 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.19万 | — | -2.89% |
| 608 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.97% |
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 15 |
HYPEHyperliquid
|
$69.81 | $75.35 | $67.07 | $4,219.70万 | $172.83亿 | -1.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.88 | $6,167.69万 | $7,489.20万 | -3.11% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $464.04万 | $15.09亿 | 0.84% |
| 246 |
DYDXDYDX Chain
|
$0.08823 | $0.09226 | $0.08513 | $50.66万 | $6,732.05万 | -0.64% |
| 331 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.76万 | — | -6.09% |
| 119 |
FFFalcon Finance
|
$0.09135 | $0.09215 | $0.08664 | $184.08万 | $2.10亿 | 4.28% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.58万 | $1.02亿 | -1.54% |
| 76 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |