NBISB
NBISB · 美元计价
$113.05
≈ ￥746.13
-10.28% (-$12.95)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$128.18
24H 最低
$109.20
今日开盘
$126
24H 成交量
$517.17万
流通市值
—
24H 涨跌额
(-$12.95)
历史最高
$285.22
最高日期
2026-08-01
历史最低
$141.72
最低日期
2026-07-01
NBISB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.74万 | $2.49亿 | -3.98% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,726.13万 | $35.03亿 | -5.48% |
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 356 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.66万 | $2,062.13万 | -5.09% |
| 364 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $29.10万 | — | -2.98% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.28万 | $1,769.20万 | -1.28% |
| 189 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $80.32万 | $3,139.76万 | -8.24% |
| 15 |
HYPEHyperliquid
|
$69.78 | $75.35 | $67.07 | $4,024.70万 | $172.83亿 | -2.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.543 | $1.64 | $1.52 | $716.31万 | $1.76亿 | -3.20% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,030.88万 | $7,489.20万 | -3.09% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.96万 | $15.09亿 | 0.64% |
| 248 |
DYDXDYDX Chain
|
$0.08605 | $0.09226 | $0.08513 | $49.84万 | $6,732.05万 | -4.70% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |
| 117 |
FFFalcon Finance
|
$0.09125 | $0.09257 | $0.08664 | $187.67万 | $2.10亿 | 3.73% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.54% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $348.71万 | $2,415.75万 | 0.00% |
| 526 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.73万 | $864.82万 | -7.42% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |