Sapien
SAPIEN · 美元计价
$0.04146
≈ ￥0.273636
-0.96% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04084
今日开盘
$0.04186
24H 成交量
$26.98万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $141.00万 | $2.49亿 | -0.50% |
| 213 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.31万 | — | -5.71% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,936.29万 | $35.03亿 | -1.78% |
| 538 |
AUDIOAudius
|
$0.01153 | $0.01164 | $0.01124 | $11.61万 | $1,686.83万 | 2.49% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.56万 | $2,062.13万 | -1.90% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.37万 | — | -2.59% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | 0.81% |
| 185 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $84.17万 | $3,139.76万 | -3.79% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,216.57万 | $172.83亿 | -1.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 54 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $789.12万 | $1.76亿 | 3.88% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $142.00 | $135.88 | $6,177.32万 | $7,489.20万 | -2.96% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $465.27万 | $15.09亿 | 1.06% |
| 246 |
DYDXDYDX Chain
|
$0.08792 | $0.09226 | $0.08513 | $50.79万 | $6,732.05万 | -0.41% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.84万 | — | -5.80% |
| 119 |
FFFalcon Finance
|
$0.09129 | $0.09215 | $0.08664 | $184.09万 | $2.10亿 | 4.22% |
| 364 |
GENIUSGenius
|
$0.2743 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.12% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $409.48万 | $2,415.75万 | -0.01% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |