Wrapped Beacon ETH
WBETH · 美元计价
$2117.02
≈ ￥13972.33
-1.43% (-$30.68)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2147.7
24H 成交量
$588.96万
流通市值
$74.92亿
24H 涨跌额
(-$30.68)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $139.20万 | $2.49亿 | -1.23% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.61万 | — | -7.10% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $3,866.78万 | $35.03亿 | -3.37% |
| 536 |
AUDIOAudius
|
$0.0115 | $0.01164 | $0.01124 | $11.67万 | $1,686.83万 | 1.68% |
| 335 |
PUNDIXPundi X
|
$0.0775 | $0.0819 | $0.0761 | $33.40万 | $2,062.13万 | -2.52% |
| 359 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.54万 | — | -2.94% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $82.43万 | $3,139.76万 | -4.95% |
| 15 |
HYPEHyperliquid
|
$69.76 | $75.35 | $67.07 | $4,187.29万 | $172.83亿 | -2.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 55 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $769.29万 | $1.76亿 | 0.45% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,153.34万 | $7,489.20万 | -3.30% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $458.10万 | $15.09亿 | 0.42% |
| 246 |
DYDXDYDX Chain
|
$0.08794 | $0.09226 | $0.08513 | $50.11万 | $6,732.05万 | -1.69% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.65万 | — | -6.19% |
| 119 |
FFFalcon Finance
|
$0.09162 | $0.09215 | $0.08664 | $183.13万 | $2.10亿 | 4.51% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.69% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.98% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |