0x协议
ZRX · 美元计价
$0.0851
≈ ￥0.56166
-0.93% (-$0.00)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.0838
今日开盘
$0.0859
24H 成交量
$8.79万
流通市值
$7,347.05万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LDOLido DAO
|
$0.2943 | $0.3126 | $0.2933 | $137.63万 | $2.49亿 | -1.97% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.07万 | — | -6.80% |
| 16 |
UNIUniswap
|
$5.588 | $6.03 | $5.51 | $3,829.82万 | $35.03亿 | -3.85% |
| 544 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01124 | $11.17万 | $1,686.83万 | 1.33% |
| 334 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $33.43万 | $2,062.13万 | -2.89% |
| 361 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.32万 | — | -2.84% |
| 608 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | 0.81% |
| 187 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $82.47万 | $3,139.76万 | -6.13% |
| 15 |
HYPEHyperliquid
|
$69.71 | $75.35 | $67.07 | $4,137.16万 | $172.83亿 | -3.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 56 |
ZROLayerZero
|
$1.56 | $1.64 | $1.52 | $753.85万 | $1.76亿 | -1.83% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,124.97万 | $7,489.20万 | -3.27% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $459.72万 | $15.09亿 | -0.21% |
| 246 |
DYDXDYDX Chain
|
$0.08744 | $0.09226 | $0.08513 | $49.70万 | $6,732.05万 | -2.47% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.61万 | — | -6.04% |
| 119 |
FFFalcon Finance
|
$0.09193 | $0.09215 | $0.08664 | $182.63万 | $2.10亿 | 4.42% |
| 364 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $28.72万 | $1.02亿 | -1.65% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 515 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.92万 | $864.82万 | -7.75% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |